Filter Dates:
From
To

Historical price from Oct 01, 2018 to Nov 16, 2018
Date Open High Low Close Volume (Share) Value (Baht)
16/11/2018 77.00 77.25 73.75 75.50 11,898,400 899,097,050
15/11/2018 77.75 78.00 76.50 76.75 10,590,600 820,867,725
14/11/2018 78.75 78.75 77.50 77.50 9,966,300 778,845,050
13/11/2018 78.00 79.00 77.75 78.50 10,386,100 814,011,250
12/11/2018 78.75 78.75 78.25 78.50 2,738,000 214,910,075
09/11/2018 78.00 78.75 77.75 78.50 3,694,500 289,245,175
08/11/2018 78.25 79.75 78.25 78.50 15,492,400 1,223,704,475
07/11/2018 76.75 78.25 76.25 78.25 6,435,200 498,288,175
06/11/2018 77.25 77.50 76.50 76.50 3,173,000 244,080,400
05/11/2018 77.25 77.75 76.25 77.00 4,422,300 340,113,225
02/11/2018 78.00 78.50 77.50 77.50 6,931,800 540,593,575
01/11/2018 78.00 78.25 77.25 77.75 4,845,900 376,924,600
31/10/2018 77.50 78.25 77.00 78.00 8,893,300 692,078,925
30/10/2018 76.00 77.50 75.75 77.00 6,970,500 536,466,250
29/10/2018 75.50 76.75 75.50 76.00 9,344,800 712,275,000
26/10/2018 75.50 76.00 75.25 75.50 4,071,000 307,579,300
25/10/2018 73.50 76.25 73.50 76.00 13,754,100 1,033,442,200
24/10/2018 74.50 75.25 72.25 74.75 12,045,100 891,840,150
22/10/2018 75.75 76.25 74.25 75.25 6,798,200 513,676,525
19/10/2018 74.75 76.00 74.25 75.75 8,096,500 608,296,050
18/10/2018 75.25 75.50 74.50 75.00 4,687,300 351,526,675
17/10/2018 75.75 76.50 75.00 75.50 6,951,200 526,624,350
16/10/2018 74.25 75.25 73.75 75.25 4,428,500 331,038,775
12/10/2018 74.50 75.25 74.00 74.50 9,194,800 686,933,475
11/10/2018 73.00 74.75 72.75 74.00 17,784,800 1,309,788,775
10/10/2018 74.50 75.25 74.00 75.25 9,949,600 742,916,425
09/10/2018 71.50 74.25 71.25 74.00 20,616,400 1,507,706,625
08/10/2018 73.00 74.00 70.75 71.00 20,232,600 1,456,436,750
05/10/2018 74.75 75.25 73.00 73.50 15,276,100 1,133,400,275
04/10/2018 75.25 76.50 73.75 75.00 24,025,000 1,805,690,850
03/10/2018 77.25 79.00 75.75 76.00 22,129,100 1,720,500,875
02/10/2018 75.75 78.00 75.00 77.50 23,116,300 1,778,898,675
01/10/2018 76.25 76.25 75.25 76.00 6,356,600 482,228,000
Remark : Volume from SET main board.