Filter Dates:
From
To

Historical price from Jun 01, 2018 to Jul 18, 2018
Date Open High Low Close Volume (Share) Value (Baht)
18/07/2018 61.75 62.00 61.00 62.00 6,031,900 371,868,475
17/07/2018 63.25 63.25 62.25 62.25 2,883,600 180,281,675
16/07/2018 64.75 64.75 63.25 63.25 1,981,100 126,279,100
13/07/2018 64.75 65.25 64.50 64.75 747,800 48,458,325
12/07/2018 64.50 65.75 64.50 64.75 2,204,900 143,761,000
11/07/2018 64.25 65.00 64.00 64.50 1,184,300 76,325,075
10/07/2018 63.75 65.00 63.75 65.00 2,234,400 144,118,275
09/07/2018 63.50 63.75 62.75 63.75 1,173,700 74,304,325
06/07/2018 63.00 64.00 62.25 63.50 1,457,300 92,323,775
05/07/2018 64.50 64.50 62.25 63.00 2,431,900 153,915,775
04/07/2018 65.25 65.50 64.25 64.50 1,714,600 111,008,850
03/07/2018 63.75 66.00 63.00 65.50 3,645,800 237,502,825
29/06/2018 63.00 63.25 61.50 62.00 3,387,000 210,731,050
28/06/2018 64.00 64.25 62.75 63.25 2,557,200 162,062,325
27/06/2018 63.00 64.50 62.75 63.75 4,656,200 295,971,175
26/06/2018 60.50 63.00 60.00 62.75 6,226,200 384,772,950
25/06/2018 64.75 65.25 61.75 62.25 4,368,000 276,030,250
22/06/2018 66.00 66.25 63.75 64.50 3,858,400 250,889,800
21/06/2018 67.00 67.25 66.00 66.00 2,792,500 184,876,375
20/06/2018 66.50 67.75 66.00 67.50 3,141,700 209,223,875
19/06/2018 67.00 67.25 65.50 66.25 3,217,700 213,607,125
18/06/2018 68.00 68.75 67.50 67.75 2,393,600 162,357,050
15/06/2018 69.75 70.00 68.50 68.75 18,178,800 1,252,544,000
14/06/2018 69.00 70.25 68.75 69.75 5,338,300 371,055,525
13/06/2018 69.75 69.75 69.25 69.25 1,423,100 98,688,000
12/06/2018 69.25 70.25 69.25 69.75 3,730,000 260,305,575
11/06/2018 69.50 69.75 69.00 69.25 1,276,600 88,525,225
08/06/2018 69.75 70.25 69.25 69.75 2,986,200 208,001,125
07/06/2018 70.00 70.25 69.75 69.75 2,828,300 198,121,125
06/06/2018 70.00 70.75 69.50 69.75 5,357,600 375,094,125
05/06/2018 68.25 70.00 68.00 70.00 7,181,900 496,040,325
04/06/2018 67.75 68.50 67.50 68.00 7,079,000 481,587,475
01/06/2018 68.50 68.50 67.25 67.25 6,319,100 428,626,100
Remark : Volume from SET main board.